| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03086910 | + 1% | 1989.9 | Ethereum |
| ZEC | 0.00377587 | + 10.5% | 974.2 | Zcash |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 872.8 | YoChat Token |
| DASH | 0.00048660 | + 0.7% | 205.9 | DASH |
| LTC | 0.00080627 | + 0.3% | 172.4 | Litecoin |
| ETC | 0.00012140 | 0% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000462 | - 3.2% | 27.5 | Tron Token |
BIG-BTC | 0.00509127 | - 0.3% | 20.4 | BIG |
SHIB-USDTb | T0.00000594 | - 1.5% | 10.5 | SHIBA INU |
| BCHABC | 0.00011205 | - 1.6% | 3.7 | BitcoinCashABC |
XRP-BTC | 0.00001971 | - 1.3% | 3.3 | Ripple |
BTC-USDTt | T67556.80 | + 1.2% | 2.7 | Bitcoin |
ETH-BTC | 0.03099131 | + 1.5% | 2.5 | Ethereum |
ZEC-BTC | 0.00378380 | + 11.5% | 2.5 | Zcash |
DOGE-BTC | 0.00000136 | - 0.8% | 2.2 | Dogecoin |
BTC-USDT | T67732.87 | + 1.3% | 1.9 | Bitcoin |
ETH-USDT | T2101.5675667 | + 3.2% | 1.9 | Ethereum |
BONUS-DOGE | D0.00112427 | + 0.8% | 1.7 | BONUS |
| BTC | T67270.28 | - 0.3% | 1.3 | Bitcoin |
BTC-USDTb | T67730.22 | + 1.3% | 1.2 | Bitcoin |
ETH-USDC | 2101.0318914 | + 2.9% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R5747478.15 | + 0.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00002982 | - 1.3% | 0.4 | FLOKI BEP20 |
DOGE-USDT | T0.09165614 | + 0.1% | 0.3 | Dogecoin |
USDT-RUR | R84.30 | - 1.3% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00909555 | - 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004379 | - 2.6% | 0.2 | Dogecoin |
TON-BTC | 0.00001808 | - 0.8% | 0.2 | TON Coin |
ETH-RUR | R176779.90 | + 1.2% | 0.2 | Ethereum |
| BTC | R5705429.53 | - 0.1% | 0.1 | Bitcoin |
DASH-BTC | 0.00048341 | + 0.8% | 0.1 | DASH |
| LTC | T53.40000000 | - 1.8% | 0.1 | Litecoin |
WBNB-BTC | 0.00909890 | - 0.7% | 0.1 | WBNB BEP20 |
| USDT | R84.31 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99793099 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079969 | - 0.1% | 0.1 | Litecoin |
| ETH | T2083.4074872 | + 1.5% | 0.1 | Ethereum |
WSHIB-SHIB | 2.98657860 | - 0.1% | 0.1 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / USD
- Last: 73438.00000000
- 24High: 74532.99999999
- 24Low: 72229.04499132
- 24V: 0.01 BTC
| 가격 | BTC | USD |
|---|
| 73438.00000000 | 0.00008872 | 6.51541936 |
| 73657.00000000 | 0.00055243 | 40.69033651 |
| 73876.00000000 | 0.00055244 | 40.81205744 |
| 74095.00000000 | 0.00055153 | 40.86561535 |
| 74314.00000000 | 0.00005153 | 3.82940042 |
| 74532.99999999 | 0.00053326 | 39.74546757 |
| 74533.00000000 | 0.00005123 | 3.81832559 |
| 74600.00000000 | 0.00005272 | 3.93291200 |
| 74752.00000000 | 0.00005123 | 3.82954496 |
| 74971.00000000 | 0.00005123 | 3.84076433 |
| 75000.00000000 | 0.00006989 | 5.24175000 |
| 75190.00000000 | 0.00005123 | 3.85198370 |
| 75300.00001152 | 0.00010000 | 7.53000000 |
| 75500.00000000 | 0.00001000 | 0.75500000 |
| 76000.00000000 | 0.01321275 | 1004.16900 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76500.00000000 | 0.00001000 | 0.76500000 |
| 76900.00000000 | 0.00007346 | 5.64907400 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.00014961 | 11.5199700 |
| 77396.12905878 | 0.00001007 | 0.77937901 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77500.00000000 | 0.00001000 | 0.77500000 |
| 77884.61544345 | 0.00001007 | 0.78429807 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.00005460 | 4.25880000 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78999.95999999 | 0.00050714 | 40.06403971 |
| 78999.96000000 | 0.00036500 | 28.8349854 |
| 78999.99900000 | 0.00001000 | 0.78999999 |
| 79000.00000000 | 0.01281277 | 1012.20883 |
| 79094.99743749 | 0.00001002 | 0.79253187 |
| 79174.09243493 | 0.00001002 | 0.79332440 |
| 79499.99900000 | 0.00001000 | 0.79499999 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 79999.99900000 | 0.00001000 | 0.79999999 |
| 80000.00000000 | 0.00006447 | 5.15760000 |
| 80000.00001152 | 0.00100000 | 80.00000001 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80500.00000000 | 0.00006001 | 4.83080500 |
| 80683.71554073 | 0.00001002 | 0.80845082 |
| 80999.00000000 | 0.00001000 | 0.80999000 |
| 80999.99900000 | 0.00001000 | 0.80999999 |
| 81000.00000000 | 0.06910823 | 5597.76663 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00001000 | 0.81500000 |
| 81999.99900000 | 0.00002000 | 1.63999998 |
| 82000.00000000 | 0.00028034 | 22.9878800 |
| 82370.94240237 | 0.00001002 | 0.82535684 |
| 가격 | BTC | USD |
|---|
| 72710.89108918 | 0.00023583 | 17.14740944 |
| 72710.89108910 | 0.00005244 | 3.81295912 |
| 72494.05940594 | 0.00046023 | 33.36394096 |
| 72000.00000000 | 0.00016304 | 11.7388800 |
| 71700.00000000 | 0.00001000 | 0.71700000 |
| 71445.27068892 | 0.00074966 | 53.55966162 |
| 71445.27068891 | 0.00033579 | 23.99060744 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71000.00000000 | 0.01412363 | 1002.77773 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70200.00000000 | 0.00001000 | 0.70200000 |
| 70001.00000000 | 0.00104481 | 73.13774481 |
| 70000.00000000 | 0.00005802 | 4.06140000 |
| 69700.00000000 | 0.00001000 | 0.69700000 |
| 69306.93069307 | 0.00031738 | 21.99663366 |
| 69200.00000000 | 0.00001000 | 0.69200000 |
| 69099.00000000 | 0.00010000 | 6.90990000 |
| 69090.00000000 | 0.00010000 | 6.90900000 |
| 69000.00000000 | 0.01570686 | 1083.77334 |
| 68700.00000000 | 0.00001000 | 0.68700000 |
| 68500.00000000 | 0.00010000 | 6.85000000 |
| 68200.00000000 | 0.00001000 | 0.68200000 |
| 68001.11000000 | 0.00001647 | 1.11997828 |
| 68000.00000000 | 0.00024417 | 16.6035600 |
| 67700.00000000 | 0.00001000 | 0.67700000 |
| 67500.00000000 | 0.00010000 | 6.75000000 |
| 67470.00062000 | 0.00075077 | 50.65445236 |
| 67200.00000000 | 0.00001000 | 0.67200000 |
| 67000.00000000 | 0.01509744 | 1011.52848 |
| 66700.00000000 | 0.00001000 | 0.66700000 |
| 66500.00000000 | 0.00014148 | 9.40842000 |
| 66278.00000000 | 0.00001200 | 0.79533600 |
| 66200.00000000 | 0.00001000 | 0.66200000 |
| 66100.00000000 | 0.00001150 | 0.76015000 |
| 66000.00000000 | 0.01195139 | 788.791740 |
| 65999.99999994 | 0.00035491 | 23.42405999 |
| 65700.00000000 | 0.00001000 | 0.65700000 |
| 65500.00001000 | 0.00010000 | 6.55000000 |
| 65500.00000000 | 0.00014075 | 9.21912500 |
| 65200.00000000 | 0.00001000 | 0.65200000 |
| 65111.11111111 | 0.06660000 | 4336.39999999 |
| 65100.00000000 | 0.00002159 | 1.40550900 |
| 65009.99990000 | 0.00010700 | 6.95606998 |
| 65000.00001000 | 0.00010000 | 6.50000000 |
| 65000.00000000 | 0.07453935 | 4845.05775 |
| 64999.99000000 | 0.00018419 | 11.97234815 |
| 64900.00000000 | 0.00100000 | 64.9000000 |
| 64850.00000000 | 0.00001130 | 0.73280500 |
| 64800.00000000 | 0.01080273 | 700.016904 |
| 64700.00000000 | 0.00001000 | 0.64700000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 19:06:31 | BUY | 73438.0000 | 0.00039546 |
| 18:52:48 | BUY | 73438.0000 | 0.00006787 |
| 18:52:47 | BUY | 73438.0000 | 0.00005213 |
| 18:40:14 | BUY | 73219.0000 | 0.00003825 |
| 18:40:14 | BUY | 73219.0000 | 0.00001508 |
| 18:40:14 | BUY | 73219.0000 | 0.00040419 |
| 18:40:14 | BUY | 73219.0000 | 0.00001679 |
| 18:25:19 | BUY | 72229.04499132 | 0.00003012 |
| 18:06:41 | BUY | 72229.04499132 | 0.00002077 |
| 18:06:39 | BUY | 72229.04499132 | 0.00001268 |
| 18:06:37 | BUY | 72229.04499132 | 0.00001268 |
| 18:04:36 | BUY | 72229.04499132 | 0.00035131 |
| 18:04:00 | SELL | 72494.05940594 | 0.00003825 |
| 18:04:00 | SELL | 72494.05940594 | 0.00001508 |
| 16:03:07 | BUY | 73219.0000 | 0.00006130 |
| 15:56:37 | BUY | 73219.0000 | 0.00004097 |
| 15:51:01 | BUY | 73219.0000 | 0.00000346 |
| 15:51:01 | BUY | 73219.0000 | 0.00003803 |
| 15:51:01 | BUY | 73219.0000 | 0.00004045 |
| 15:45:55 | BUY | 73219.0000 | 0.00004097 |
| 15:45:27 | BUY | 73219.0000 | 0.00025000 |
| 15:01:05 | BUY | 73219.0000 | 0.00016854 |
| 15:01:05 | BUY | 73219.0000 | 0.00002560 |
| 15:01:05 | BUY | 73219.0000 | 0.00045936 |
| 15:01:05 | BUY | 73219.0000 | 0.00001500 |
| 14:27:50 | SELL | 72494.05940594 | 0.00020494 |
| 14:27:50 | SELL | 72494.05940594 | 0.00000168 |
| 13:29:34 | SELL | 72494.05940594 | 0.00001000 |
| 13:14:28 | SELL | 72494.05940594 | 0.00001000 |
| 13:14:12 | SELL | 72494.05940594 | 0.00001000 |
| 13:13:51 | SELL | 72494.05940594 | 0.00000635 |
| 13:13:51 | SELL | 72494.05940594 | 0.00000365 |
| 13:13:30 | SELL | 72494.05940594 | 0.00001000 |
| 13:05:29 | SELL | 72494.05940594 | 0.00000135 |
| 13:05:29 | SELL | 72710.8910891 | 0.00000865 |
| 13:04:08 | SELL | 72710.8910891 | 0.00003591 |
| 13:04:04 | SELL | 72710.8910891 | 0.00000757 |
| 13:04:04 | SELL | 72927.72277227 | 0.00000243 |
| 11:51:09 | SELL | 72927.72277227 | 0.00001000 |
| 11:49:58 | SELL | 72927.72277227 | 0.00000714 |
| 11:49:58 | SELL | 72927.72277227 | 0.00000286 |
| 11:49:49 | SELL | 72927.72277227 | 0.00001000 |
| 11:49:38 | SELL | 72927.72277227 | 0.00001000 |
| 11:49:36 | SELL | 72927.72277227 | 0.00001000 |
| 10:56:01 | SELL | 73144.55445544 | 0.00004959 |
| 09:54:44 | SELL | 73144.55445544 | 0.00000285 |
| 09:54:44 | SELL | 73361.38613861 | 0.00000715 |
| 09:54:37 | SELL | 73361.38613861 | 0.00001000 |
| 09:54:24 | SELL | 73361.38613861 | 0.00001000 |
| 09:54:18 | SELL | 73361.38613861 | 0.00001014 |
wsb777: How are you today?)
wsb777: I think so all chat have now perfect sleep 😴
wsb777: 💤
manbtc007: Yanadia, Yanadia Yanadia
manbtc007: My heart is pulsating too fast
manbtc007: Is it beating for u. Perhaps........
okika: manbtc007, both of you disappeared for days. All is OK?
manbtc007: okika, Love you for caring. I was busy with my cucumbers. Nothing to worry.
okika: manbtc007, great
Yanadia: okika, just done my sew order :) & get backnpain worst my glasses also broken cos my carelless
Yanadia: still just lay on bed taking some rest
cryptomon12k L0: bkW
manbtc007: TM ki C
Sahilnaqash L0: Today zur price up in every exchang tomorrow tur Ethereum also up very high
KevJC: Sahilnaqash, what?
okika: Yanadia, I saw glasses fix video recently on youtube
brahim19890 L0: hi BTC bay or ssl
aabbcc32 L0: Scam here? No more updates?
okika: aabbcc32, ???
asinghrajput222 L0: Hi how could I remove the maintenance from my wallet?
BoastKit: asinghrajput222, It's not about your wallet. It's just about certain crypto not being allowed to deposit/withdrawal or that the blockchain is broken.
asinghrajput222 L0: Oh ok, I got, thanks a lot
waluyahadi L0: Hi
waluyahadi L0: Hi apa tidak bisa tsnsaksi
gopi2500 L0: Swap
gopi2500 L0: Swap
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
