| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054827 | + 0.8% | 1623.5 | Ethereum |
| ZEC | 0.00341055 | + 0.3% | 832.2 | Zcash |
| DASH | 0.00048808 | + 0.8% | 219.8 | DASH |
| LTC | 0.00079999 | + 1% | 150.2 | Litecoin |
| ETC | 0.00012142 | + 0.9% | 85.8 | EthereumClassic |
TRX-BTC | 0.00000441 | + 2.8% | 19.5 | Tron Token |
BIG-BTC | 0.00540218 | - 0.9% | 15.9 | BIG |
SHIB-USDTb | T0.00000617 | + 1% | 14.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
DOGE-BTC | 0.00000135 | 0% | 7.8 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69649.46 | - 1.6% | 2.2 | Bitcoin |
BTC-USDT | T70008.83 | - 1.2% | 1.4 | Bitcoin |
BTC-USDTb | T69558.83 | - 1.8% | 0.8 | Bitcoin |
ETH-USDT | T2140.1223943 | - 1% | 0.7 | Ethereum |
BTC-RUR | R6004949.90 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03055400 | + 0.5% | 0.5 | Ethereum |
USDT-RUR | R85.88 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2143.0671280 | - 0.9% | 0.5 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001891 | + 3% | 0.3 | TON Coin |
DOGE-USDT | T0.09410004 | - 1.1% | 0.3 | Dogecoin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
| BTC | R5929174.62 | - 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
DASH-BTC | 0.00048854 | + 1.1% | 0.1 | DASH |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183151.95 | - 1.1% | 0.1 | Ethereum |
| BTC | T71324.62 | + 4.3% | 0.1 | Bitcoin |
| USDT | R86.19 | - 0.2% | 0.1 | USDT ERC20 |
- ZET2 / RUR
- Last: 0.72930000
- 24High: 0.72930000
- 24Low: 0.72930000
- 24V: 0 ZET2
| Precio | ZET2 | RUR |
|---|
| 0.72999999 | 0.85842070 | 0.62664710 |
| 0.73000000 | 8.14793737 | 5.94799428 |
| 0.74000000 | 1.22408511 | 0.90582298 |
| 0.75000000 | 7.31079318 | 5.48309488 |
| 0.76000000 | 7.48028533 | 5.68501685 |
| 0.77000000 | 7.25470679 | 5.58612422 |
| 0.78000000 | 7.25093812 | 5.65573173 |
| 0.79000000 | 7.32036173 | 5.78308576 |
| 0.80000000 | 7.24369438 | 5.79495550 |
| 0.81000000 | 7.24021185 | 5.86457159 |
| 0.82000000 | 7.23681748 | 5.93419033 |
| 0.82998888 | 40.28075083 | 33.43257526 |
| 0.83000000 | 7.23350795 | 6.00381159 |
| 0.84000000 | 7.22140136 | 6.06597714 |
| 0.85000000 | 7.22713109 | 6.14306142 |
| 0.86000000 | 7.22405788 | 6.21268977 |
| 0.87000000 | 7.22105786 | 6.28232033 |
| 0.88000000 | 7.21812844 | 6.35195302 |
| 0.89000000 | 7.21526712 | 6.42158773 |
| 0.90000000 | 7.21247159 | 6.49122443 |
| 0.91000000 | 7.20973959 | 6.56086302 |
| 0.92000000 | 7.20706897 | 6.63050345 |
| 0.92000001 | 0.35717694 | 0.32860278 |
| 0.93000000 | 7.09645773 | 6.59970568 |
| 0.93000001 | 0.11764717 | 0.10941186 |
| 0.94000000 | 7.13394510 | 6.70590839 |
| 0.94000001 | 0.33710735 | 0.31688091 |
| 0.95000000 | 7.21469861 | 6.85396367 |
| 0.95000001 | 0.10989021 | 0.10439570 |
| 0.96000000 | 7.44605503 | 7.14821282 |
| 0.96000001 | 0.21622273 | 0.20757382 |
| 0.97000000 | 7.69081128 | 7.46008694 |
| 0.97000001 | 0.10638308 | 0.10319158 |
| 0.98000000 | 8.44942083 | 8.28043241 |
| 0.98000001 | 0.30851074 | 0.30234052 |
| 0.99000000 | 7.76970730 | 7.69201022 |
| 0.99000001 | 0.15027802 | 0.14877524 |
| 0.99999000 | 0.50000000 | 0.49999500 |
| 1.00000000 | 8.10852342 | 8.10852342 |
| 1.01000000 | 8.03090516 | 8.11121421 |
| 1.02000000 | 8.32884040 | 8.49541720 |
| 1.03000000 | 8.58265671 | 8.84013641 |
| 1.04000000 | 8.72317306 | 9.07209998 |
| 1.05000000 | 8.86837786 | 9.31179675 |
| 1.06000000 | 8.17150222 | 8.66179235 |
| 1.07000000 | 8.02297650 | 8.58458485 |
| 1.08000000 | 8.20148651 | 8.85760543 |
| 1.09000000 | 8.55259959 | 9.32233355 |
| 1.10000000 | 8.75699031 | 9.63268934 |
| 1.11000000 | 8.39626442 | 9.31985350 |
| Precio | ZET2 | RUR |
|---|
| 0.50000010 | 52.9999984 | 26.50000449 |
| 0.50000000 | 14.93843649 | 7.46921824 |
| 0.48275710 | 4.22413228 | 2.03922984 |
| 0.37224948 | 26.86370498 | 10.0000002 |
| 0.37224947 | 808.877720 | 301.10430256 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.12000000 | 8.33333333 | 0.99999999 |
| 0.10000021 | 7.99998320 | 0.79999999 |
| 0.10000010 | 7.99999200 | 0.79999999 |
| 0.10000000 | 17.99999999 | 1.79999999 |
| 0.08275710 | 12.23382851 | 1.01243616 |
| 0.03827571 | 23.77030533 | 0.90982531 |
| 0.01204899 | 82.99450825 | 0.99999999 |
| 0.01204839 | 147.99450382 | 1.78309549 |
| 0.01200000 | 83.33333333 | 0.99999999 |
| 0.01000010 | 29.9997000 | 0.29999999 |
| 0.01000000 | 130.000000 | 1.30000000 |
| 0.00638276 | 62.95574609 | 0.40183141 |
| 0.00120009 | 833.27083802 | 0.99999999 |
| 0.00120000 | 833.33333333 | 0.99999999 |
| 0.00100010 | 299.97000299 | 0.29999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00041109 | 2432.55734753 | 0.99999999 |
| 0.00041104 | 729.85597508 | 0.29999999 |
| 0.00041100 | 729.92700729 | 0.29999999 |
| 0.00041000 | 25365.85363414 | 10.39999998 |
| 0.00040003 | 749.94375421 | 0.29999999 |
| 0.00036383 | 1101.00996343 | 0.40058045 |
| 0.00034847 | 6600.28122936 | 2.29999999 |
| 0.00011136 | 3619.59987428 | 0.40307864 |
| 0.00010007 | 3998.20195862 | 0.40010006 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00006111 | 6638.14243167 | 0.40565688 |
| 0.00002326 | 17369.80902837 | 0.40402175 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000346 | 116054.44999999 | 0.40154839 |
| 0.00000233 | 174614.5386266 | 0.40685187 |
| 0.00000100 | 2456201.25440853 | 2.45620125 |
| 0.00000099 | 1595230.78787878 | 1.57927847 |
| 0.00000010 | 13000000.0 | 1.30000000 |
| 0.00000007 | 5719024.27142856 | 0.40033169 |
| 0.00000003 | 10000000.0 | 0.30000000 |
| 0.00000002 | 20143330.95 | 0.40286661 |
| 0.00000001 | 241514333 | 2.41514333 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZET2 |
|---|
| 22:23:07 | BUY | 0.72930000 | 194.000000 |
| 07:24:53 | SELL | 0.50000000 | 6.66156351 |
| 07:24:53 | SELL | 0.50000020 | 0.23999990 |
| 07:24:53 | SELL | 0.50000020 | 0.23999990 |
| 07:24:53 | SELL | 0.50000029 | 1.99999884 |
| 07:24:52 | SELL | 0.52000000 | 9.00000000 |
| 07:24:52 | SELL | 0.52000000 | 1.85842070 |
| 07:24:52 | SELL | 0.70000000 | 0.00001715 |
| 05:40:40 | SELL | 0.70000000 | 1.01998958 |
| 05:22:30 | SELL | 0.70000000 | 7.04162709 |
| 05:04:18 | SELL | 0.70000000 | 0.08632070 |
| 05:04:18 | SELL | 0.71000000 | 0.05682304 |
| 05:04:08 | SELL | 0.71000000 | 0.23381786 |
| 05:02:24 | BUY | 0.74000000 | 0.27997584 |
| 05:02:24 | BUY | 0.73000000 | 7.84442215 |
| 05:02:24 | BUY | 0.72999999 | 0.87560201 |
| 01:15:37 | SELL | 0.52000001 | 0.87560201 |
| 01:15:37 | SELL | 0.52100000 | 0.21305134 |
| 20:12:46 | BUY | 0.72930000 | 176.000000 |
| 08:39:06 | SELL | 0.52100000 | 0.00000048 |
| 08:39:06 | SELL | 0.69594466 | 0.30396083 |
| 15:48:00 | SELL | 0.69594466 | 141.12488475 |
| 15:48:00 | SELL | 0.69594467 | 1.43689583 |
| 15:48:00 | SELL | 0.70000000 | 7.84442215 |
| 15:48:00 | SELL | 0.71000000 | 1.27024309 |
| 16:43:32 | BUY | 0.75000000 | 0.22417134 |
| 16:43:32 | BUY | 0.74000000 | 1.22363152 |
| 16:43:32 | BUY | 0.73000000 | 7.55219714 |
| 16:26:26 | SELL | 0.69594466 | 181.69332314 |
| 16:26:26 | SELL | 0.69595000 | 9.00000000 |
| 16:26:26 | SELL | 0.69595000 | 9.00000000 |
| 16:26:26 | SELL | 0.69595001 | 14.36884813 |
| 16:26:26 | SELL | 0.70000000 | 7.55219714 |
| 16:26:26 | SELL | 0.71000000 | 1.22363152 |
| 16:26:26 | SELL | 0.72000000 | 4.71499637 |
| 16:26:26 | SELL | 0.72000000 | 2.81996815 |
| 16:26:26 | SELL | 0.73000000 | 0.40126458 |
| 16:26:26 | SELL | 0.73000000 | 0.49547036 |
| 16:26:26 | SELL | 0.73000000 | 0.84887697 |
| 16:26:26 | SELL | 0.73000000 | 0.84887697 |
| 16:26:26 | SELL | 0.73000000 | 1.00771630 |
| 16:26:26 | SELL | 0.73000000 | 0.87069101 |
| 16:26:25 | SELL | 0.73000000 | 0.87300736 |
| 16:26:25 | SELL | 0.73000000 | 0.87763968 |
| 16:26:25 | SELL | 0.73000001 | 0.13698643 |
| 19:36:59 | BUY | 0.76000000 | 0.25530000 |
| 19:33:52 | BUY | 0.76000000 | 0.13167000 |
| 19:23:46 | BUY | 0.76000000 | 0.47781979 |
| 19:23:46 | BUY | 0.76000000 | 0.81863669 |
| 19:23:46 | BUY | 0.76000000 | 0.81863669 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
