| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084161 | + 0.1% | 1102.5 | Ethereum |
| ZEC | 0.00380864 | + 2.6% | 539.4 | Zcash |
| DASH | 0.00044364 | - 1.8% | 210.4 | DASH |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 192.1 | YoChat Token |
| LTC | 0.00078404 | - 1.5% | 189 | Litecoin |
| ETC | 0.00012030 | - 5.3% | 85.5 | EthereumClassic |
BIG-BTC | 0.00467624 | - 2.6% | 43.7 | BIG |
TRX-BTC | 0.00000461 | 0% | 12.2 | Tron Token |
SHIB-USDTb | T0.00000587 | - 2.7% | 7.5 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 1.5% | 2.6 | Dogecoin |
| BCHABC | 0.00010994 | + 2.2% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.03067076 | - 0.5% | 1.7 | Ethereum |
XRP-BTC | 0.00001921 | - 1% | 1.5 | Ripple |
BTC-USDTt | T68472.02 | - 0.7% | 1.3 | Bitcoin |
BTC-USDT | T68578.99 | - 0.5% | 1.1 | Bitcoin |
ETH-USDT | T2111.0462317 | - 0.8% | 1 | Ethereum |
BTC-USDTb | T68576.95 | - 0.5% | 0.7 | Bitcoin |
| BTC | T68533.16 | 0% | 0.6 | Bitcoin |
ETH-USDC | 2109.5073247 | - 1% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
BTC-RUR | R5730807.73 | + 0.3% | 0.3 | Bitcoin |
ZEC-BTC | 0.00380883 | + 2.4% | 0.3 | Zcash |
| BTC | R5710000.00 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004284 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R83.14 | - 0.5% | 0.2 | USDT ERC20 |
| DOGE | 0.00000132 | - 1.5% | 0.2 | Dogecoin |
DOGE-USDT | T0.09061277 | - 2.1% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BNB-BTC | 0.00871884 | - 0.3% | 0.1 | BNB BSC |
| USDT | R83.31 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R176339.71 | - 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00077999 | - 1.4% | 0.1 | Litecoin |
BONUS-DOGE | D0.00111899 | - 0.1% | 0.1 | BONUS |
FLOKIb-USDTb | T0.00002976 | - 0.4% | 0.1 | FLOKI BEP20 |
BTC-WRUB | 4194923.3389 | + 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65621312 | - 0.9% | 0.1 | Dogecoin |
TON-BTC | 0.00001788 | - 2% | 0.1 | TON Coin |
WBNB-BTC | 0.00872614 | - 0.4% | 0.1 | WBNB BEP20 |
| ETH | T2114.8473637 | - 0.2% | 0.1 | Ethereum |
USDTe-USDTb | T1.00008901 | + 0.2% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 21580.00000000
- 24High: 21580.00000000
- 24Low: 20800.00000000
- 24V: 0.03 ZEC
| Price | ZEC | RUR |
|---|
| 21580.00000000 | 0.00022705 | 4.89973900 |
| 21886.00000000 | 0.00125403 | 27.44570058 |
| 21940.00000000 | 0.00024134 | 5.29499960 |
| 22000.00000000 | 0.00174572 | 38.4058400 |
| 22050.00000000 | 0.00100000 | 22.0500000 |
| 22250.00000000 | 0.00100000 | 22.2500000 |
| 22500.00000000 | 0.00200000 | 45.0000000 |
| 22600.00000000 | 0.00100000 | 22.6000000 |
| 22757.17545657 | 0.00010000 | 2.27571754 |
| 22800.00000000 | 0.00100000 | 22.8000000 |
| 22878.98578000 | 0.00011300 | 2.58532539 |
| 23000.00000000 | 0.00100000 | 23.0000000 |
| 23100.00000000 | 0.00100000 | 23.1000000 |
| 23300.00000000 | 0.00100000 | 23.3000000 |
| 23500.00000000 | 0.00100000 | 23.5000000 |
| 23750.00000000 | 0.00100000 | 23.7500000 |
| 23850.00000000 | 0.00100000 | 23.8500000 |
| 24050.00000000 | 0.00100000 | 24.0500000 |
| 24250.00000000 | 0.00100000 | 24.2500000 |
| 24570.00000000 | 0.00100000 | 24.5700000 |
| 24770.00000000 | 0.00260873 | 64.6182421 |
| 25000.00000000 | 0.05346839 | 1336.70975 |
| 25218.86394073 | 0.01761000 | 444.10419399 |
| 25357.74523257 | 0.00010000 | 2.53577452 |
| 25750.99009900 | 0.00233713 | 60.18341149 |
| 26999.00000000 | 0.00268896 | 72.59923104 |
| 27000.00000000 | 0.00650000 | 175.500000 |
| 27250.00000000 | 0.03917035 | 1067.3920375 |
| 27500.00000000 | 0.06997340 | 1924.26850 |
| 28000.00000000 | 0.01500000 | 420.000000 |
| 28497.72923450 | 0.00010954 | 3.12164126 |
| 28533.12479555 | 0.01268592 | 361.9689385 |
| 28533.12479570 | 0.02035872 | 580.89789844 |
| 28555.55000000 | 0.00200000 | 57.1111000 |
| 29555.55000000 | 0.00090000 | 26.5999950 |
| 29679.19573000 | 0.00001892 | 0.56153038 |
| 29750.00000000 | 0.05000000 | 1487.50000 |
| 29999.00000000 | 0.00039131 | 11.73890869 |
| 30000.00000000 | 0.15383334 | 4615.00020 |
| 31964.81157270 | 0.11236313 | 3591.66627816 |
| 32000.00000000 | 0.16628925 | 5321.25600 |
| 32140.43480000 | 0.01000000 | 321.404348 |
| 32384.47990000 | 0.00020000 | 6.47689598 |
| 32384.48000000 | 0.11419528 | 3698.15476125 |
| 32416.56615498 | 0.01810505 | 586.90355106 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 33000.00000000 | 0.00100000 | 33.0000000 |
| 33269.77777777 | 0.00010000 | 3.32697777 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| Price | ZEC | RUR |
|---|
| 20850.00000001 | 0.10282143 | 2143.8268155 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20788.46582460 | 0.00139947 | 29.09283426 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.00153321 | 30.6642000 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| 19100.00000000 | 0.00124659 | 23.8098690 |
| 19002.63575330 | 0.00025289 | 4.80557655 |
| 19000.00000000 | 0.00131108 | 24.9105200 |
| 18993.41305632 | 0.00390123 | 74.09767281 |
| 18900.00000000 | 0.00121785 | 23.0173650 |
| 18800.00000000 | 0.00118021 | 22.1879480 |
| 18702.63575330 | 0.00011254 | 2.10479462 |
| 18700.00000000 | 0.00115788 | 21.6523560 |
| 18600.00000000 | 0.00123144 | 22.9047840 |
| 18502.63575514 | 0.00068779 | 12.72592784 |
| 18500.00000000 | 0.00120420 | 22.2777000 |
| 18402.63575330 | 0.00010525 | 1.93687741 |
| 18400.00000000 | 0.00113183 | 20.8256720 |
| 18300.00000000 | 0.00127987 | 23.4216210 |
| 18250.00000000 | 0.00124517 | 22.7243525 |
| 18202.63575514 | 0.00068911 | 12.54361832 |
| 18202.63575330 | 0.00054672 | 9.95174501 |
| 18150.00000000 | 0.00122647 | 22.2604305 |
| 18102.63575420 | 0.00039943 | 7.23073579 |
| 18102.63575330 | 0.00014869 | 2.69168091 |
| 18050.00000000 | 0.00120681 | 21.7829205 |
| 18013.74976413 | 0.00155377 | 27.98922397 |
| 17950.00000000 | 0.05113994 | 917.961923 |
| 17902.63575330 | 0.00036289 | 6.49668748 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 08:27:13 | BUY | 21580.0000 | 0.00077295 |
| 08:27:13 | BUY | 21500.0000 | 0.00041916 |
| 08:27:12 | BUY | 21500.0000 | 0.00031025 |
| 08:27:12 | BUY | 21500.0000 | 0.00036763 |
| 08:27:12 | BUY | 21500.0000 | 0.00069836 |
| 08:27:12 | BUY | 21500.0000 | 0.00100000 |
| 08:27:12 | BUY | 21450.0000 | 0.00100000 |
| 08:27:12 | BUY | 21425.0000 | 0.00100000 |
| 08:27:12 | BUY | 21422.0000 | 0.00100000 |
| 08:27:12 | BUY | 21421.0000 | 0.00100000 |
| 08:27:12 | BUY | 21410.0000 | 0.00100000 |
| 08:27:12 | BUY | 21405.0000 | 0.00100000 |
| 08:27:12 | BUY | 21401.0000 | 0.00100000 |
| 08:27:12 | BUY | 21400.5500 | 0.00100000 |
| 08:27:12 | BUY | 21400.0000 | 0.00029864 |
| 08:27:12 | BUY | 21400.0000 | 0.00032465 |
| 08:27:12 | BUY | 21400.0000 | 0.00020844 |
| 08:27:12 | BUY | 21400.0000 | 0.00012119 |
| 08:27:11 | BUY | 21400.0000 | 0.00038673 |
| 08:27:11 | BUY | 21400.0000 | 0.00039257 |
| 08:27:11 | BUY | 21400.0000 | 0.00010838 |
| 08:27:11 | BUY | 21400.0000 | 0.00010848 |
| 08:27:11 | BUY | 21300.0000 | 0.00014527 |
| 08:27:11 | BUY | 21300.0000 | 0.00027000 |
| 08:27:11 | BUY | 21300.0000 | 0.00000365 |
| 08:27:11 | BUY | 21200.0000 | 0.00086258 |
| 08:26:34 | BUY | 21157.33347423 | 0.00041261 |
| 08:13:38 | BUY | 21157.33347423 | 0.00010000 |
| 07:54:44 | BUY | 21157.33347423 | 0.00016222 |
| 07:32:56 | BUY | 21157.33347423 | 0.00016359 |
| 07:10:36 | BUY | 21157.33347423 | 0.00016158 |
| 07:00:16 | BUY | 21200.0000 | 0.00013742 |
| 07:00:16 | BUY | 21000.0000 | 0.00002460 |
| 06:40:59 | BUY | 21000.0000 | 0.00097540 |
| 06:40:24 | BUY | 20800.0000 | 0.00100000 |
| 20:15:43 | BUY | 21300.0000 | 0.00037289 |
| 20:15:43 | BUY | 21300.0000 | 0.00055327 |
| 20:15:43 | BUY | 21300.0000 | 0.00017479 |
| 20:15:43 | BUY | 21300.0000 | 0.00061104 |
| 20:15:43 | BUY | 21200.0000 | 0.00031505 |
| 20:15:43 | BUY | 21200.0000 | 0.00034497 |
| 20:15:43 | BUY | 21200.0000 | 0.00013168 |
| 20:15:43 | BUY | 21200.0000 | 0.00023416 |
| 20:15:43 | BUY | 21200.0000 | 0.00014858 |
| 20:15:43 | BUY | 21200.0000 | 0.00055863 |
| 03:28:52 | BUY | 21200.0000 | 0.00044137 |
| 03:28:52 | BUY | 21000.0000 | 0.00200000 |
| 03:28:52 | BUY | 20850.0000 | 0.00022237 |
| 03:28:52 | BUY | 20650.0000 | 0.00003261 |
| 20:00:30 | BUY | 20650.0000 | 0.00078474 |
okika: while he cried, I made some arbitrage trading. Everyone who has working brain can profit without any airdrop. However I'm thankful for the airdrops I've got, they support me.
Yanadia: manbtc007, not good but as i know ' i m stupid & no tech person but as i know Yobit r simple & not scam ' what Yobit do is marketing not forced some1 to do so :)
COLOGNESI L0: This whole discussion started because, at the beginning of my conversation, there was a person saying that the FUSD airdrop did not happen. That was it. And I was just asking who participated in the FUSD airdrop.
manbtc007: okika, I'm thinking why will someone sell for less in dollars than for more in rur. Cuurent example is Alien coin today. Perhaps he had no idea he could have gotten 30% more in rur.
Yanadia: okika, so true from Y10 airdrops i can paid my Big big loan thx to Yobit
Yanadia: it was **
okika: manbtc007, catch these opportunities. Between exchanges there are more. Yobit is a goldmine in this.
Yanadia: lolz i even can withd 1$ bal from here justbdont onow how they made it kinda Yobit stealing their money hehehe
okika: but it takes hard work to mine gold
manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
boydcyr2 L1: target, I guess 66k is your "target" lol
boydcyr2 L1: target, I'm not a dad, but I have lots of dad jokes.... just bc I'm old lol
orbitaldescent: bro i have like a million lanacoins, there is a youtuber named lana, somebody should do something with it
target L0: It will sump to 66k
Yanadia: manbtc007, :) waiting
Yanadia: boydcyr2, lolzz
