| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094169 | + 0.4% | 1901 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1415.5 | YoChat Token |
| ZEC | 0.00508850 | - 1.8% | 846.5 | Zcash |
| DASH | 0.00063459 | + 4.6% | 317.8 | DASH |
| LTC | 0.00075735 | - 0.8% | 175.8 | Litecoin |
| ETC | 0.00011601 | - 3% | 78 | EthereumClassic |
BIG-BTC | 0.00461247 | - 1% | 21.8 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
TRX-BTC | 0.00000437 | 0% | 2.5 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00113068 | + 0.4% | 2.1 | BONUS |
FLOKIb-USDTb | T0.00002945 | - 0.2% | 1.1 | FLOKI BEP20 |
DASH-BTC | 0.00063197 | + 4.3% | 1.1 | DASH |
BTC-USDTt | T72799.42 | + 0.2% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72856.31 | + 0.4% | 0.6 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
TON-BTC | 0.00001978 | + 12.6% | 0.4 | TON Coin |
ETH-USDT | T2250.7795610 | + 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00004140 | - 1.3% | 0.2 | Dogecoin |
| BTC | R5807592.00 | - 0.2% | 0.2 | Bitcoin |
BTC-RUR | R5822459.92 | - 0.3% | 0.2 | Bitcoin |
| DOGE | 0.00000128 | - 0.8% | 0.2 | Dogecoin |
| BTC | T72115.41 | - 0.6% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.09325263 | - 0.3% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300482 | + 0.6% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
USDT-RUR | R80.13 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.1% | 0.1 | Tron Token |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
- SJW / RUR
- Last: 0.00017400
- 24High: 0.00017400
- 24Low: 0.00017400
- 24V: 0 SJW
| Price | SJW | RUR |
|---|
| 0.00018500 | 262702.83417231 | 48.60002432 |
| 0.00018700 | 1300.00000 | 0.24310000 |
| 0.00018748 | 708814.18556 | 132.8884835 |
| 0.00018800 | 1300.00000 | 0.24440000 |
| 0.00018900 | 1300.00000 | 0.24570000 |
| 0.00019000 | 2481.19831521 | 0.47142767 |
| 0.00019100 | 1300.00000 | 0.24830000 |
| 0.00019200 | 1300.00000 | 0.24960000 |
| 0.00019300 | 1300.00000 | 0.25090000 |
| 0.00019400 | 1300.00000 | 0.25220000 |
| 0.00019500 | 2436.87783068 | 0.47519117 |
| 0.00020000 | 715.27438144 | 0.14305487 |
| 0.00020500 | 616.83582914 | 0.12645134 |
| 0.00021000 | 509.59576354 | 0.10701511 |
| 0.00021500 | 1136.93336538 | 0.24444067 |
| 0.00022000 | 563.98516431 | 0.12407673 |
| 0.00022500 | 567.8769266 | 0.12777230 |
| 0.00023000 | 1123.1099103 | 0.25831527 |
| 0.00023500 | 485.59350877 | 0.11411447 |
| 0.00024000 | 472.91600858 | 0.11349984 |
| 0.00024500 | 953.3157542 | 0.23356235 |
| 0.00025000 | 1186.65561983 | 0.29666390 |
| 0.00025500 | 1151.74635627 | 0.29369532 |
| 0.00026000 | 912.07948412 | 0.23714066 |
| 0.00026500 | 975.37435797 | 0.25847420 |
| 0.00027000 | 429.46595419 | 0.11595580 |
| 0.00027500 | 825.47939848 | 0.22700683 |
| 0.00028000 | 809.54996309 | 0.22667398 |
| 0.00028500 | 768.73973978 | 0.21909082 |
| 0.00029000 | 1040.22142713 | 0.30166421 |
| 0.00029500 | 802.63685314 | 0.23677787 |
| 0.00030000 | 1227.02551281 | 0.36810765 |
| 0.00030438 | 39424.40370598 | 12.0000000 |
| 0.00030500 | 1196.53863811 | 0.36494428 |
| 0.00031000 | 1225.95923112 | 0.38004736 |
| 0.00032000 | 956.61636594 | 0.30611723 |
| 0.00033000 | 1238.8370625 | 0.40881623 |
| 0.00034000 | 1245.87342423 | 0.42359696 |
| 0.00035000 | 672.29976118 | 0.23530491 |
| 0.00035050 | 758279.50647 | 265.77696701 |
| 0.00036000 | 929.60749999 | 0.33465869 |
| 0.00037000 | 840.32137142 | 0.31091890 |
| 0.00038000 | 1413.76244937 | 0.53722973 |
| 0.00039000 | 1288.36135134 | 0.50246092 |
| 0.00039900 | 1547.6190476 | 0.61749999 |
| 0.00040000 | 1069.93447367 | 0.42797378 |
| 0.00041000 | 1012.11341025 | 0.41496649 |
| 0.00042000 | 1196.21280 | 0.50240937 |
| 0.00043000 | 1323.82268292 | 0.56924375 |
| 0.00043987 | 370.400000 | 0.16292784 |
| Price | SJW | RUR |
|---|
| 0.00017400 | 525.83032008 | 0.09149447 |
| 0.00017100 | 1000.00000 | 0.17100000 |
| 0.00017000 | 1000.00000 | 0.17000000 |
| 0.00016900 | 2010.80550295 | 0.33982612 |
| 0.00016800 | 1300.00000 | 0.21840000 |
| 0.00016700 | 1300.00000 | 0.21710000 |
| 0.00016600 | 1300.00000 | 0.21580000 |
| 0.00016500 | 2028.38133333 | 0.33468291 |
| 0.00016400 | 1000.00000 | 0.16400000 |
| 0.00016300 | 1000.00000 | 0.16300000 |
| 0.00016200 | 1300.00000 | 0.21060000 |
| 0.00016100 | 1300.00000 | 0.20930000 |
| 0.00016000 | 2413.03050 | 0.38608488 |
| 0.00015900 | 1300.00000 | 0.20670000 |
| 0.00015800 | 1300.00000 | 0.20540000 |
| 0.00015700 | 1300.00000 | 0.20410000 |
| 0.00015600 | 2000.00000 | 0.31200000 |
| 0.00015500 | 3940.66929031 | 0.61080373 |
| 0.00015100 | 2000.00000 | 0.30200000 |
| 0.00015000 | 728.34206666 | 0.10925130 |
| 0.00014500 | 928.68331034 | 0.13465907 |
| 0.00014200 | 3521.12676056 | 0.49999999 |
| 0.00014111 | 2708.39438385 | 0.38218153 |
| 0.00014001 | 8699.40830297 | 1.21800415 |
| 0.00014000 | 11388.7224857 | 1.59442114 |
| 0.00013501 | 814.75446263 | 0.10999999 |
| 0.00013500 | 2514.37859259 | 0.33944110 |
| 0.00013232 | 2020.86909048 | 0.26740139 |
| 0.00013100 | 763.35885496 | 0.10000000 |
| 0.00013099 | 839.75876021 | 0.10999999 |
| 0.00013000 | 1034.31592307 | 0.13446106 |
| 0.00012500 | 1035.84824 | 0.12948103 |
| 0.00012000 | 1037.50825 | 0.12450099 |
| 0.00011669 | 949013.65091 | 110.74040292 |
| 0.00011500 | 1039.31260869 | 0.11952094 |
| 0.00011002 | 995.82700622 | 0.10956088 |
| 0.00011001 | 10090.08271975 | 1.11000999 |
| 0.00011000 | 1041.28100 | 0.11454091 |
| 0.00010695 | 93501.63627898 | 10.0000000 |
| 0.00010500 | 1043.43685714 | 0.10956086 |
| 0.00010001 | 10000.0000 | 1.00010000 |
| 0.00010000 | 11095.6087 | 1.10956087 |
| 0.00006241 | 2129281.90208 | 132.8884835 |
| 0.00004549 | 43965.70674873 | 1.99999999 |
| 0.00004547 | 300.000000 | 0.01364100 |
| 0.00002001 | 49975.01249375 | 0.99999999 |
| 0.00002000 | 49999.99999999 | 0.99999999 |
| 0.00001500 | 13333.33333333 | 0.19999999 |
| 0.00001420 | 14084.50704225 | 0.19999999 |
| 0.00001350 | 14814.81481481 | 0.19999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SJW |
|---|
| 16:30:21 | SELL | 0.00017400 | 504.52272589 |
| 16:30:21 | SELL | 0.00017900 | 141.91465215 |
| 01:58:39 | SELL | 0.00017900 | 464.93931433 |
| 01:58:39 | SELL | 0.00017900 | 616.30106145 |
| 01:57:54 | BUY | 0.00018600 | 1300.00000 |
| 01:57:54 | BUY | 0.00018500 | 1300.00000 |
| 01:57:54 | BUY | 0.00018500 | 589.52563566 |
| 01:57:54 | BUY | 0.00018500 | 598.70301675 |
| 01:57:53 | BUY | 0.00018400 | 1300.00000 |
| 01:57:53 | BUY | 0.00018300 | 1300.00000 |
| 01:57:53 | BUY | 0.00018200 | 1300.00000 |
| 01:57:53 | BUY | 0.00018100 | 1300.00000 |
| 01:57:53 | BUY | 0.00018000 | 1300.00000 |
| 01:57:53 | BUY | 0.00018000 | 1000.00000 |
| 01:57:53 | BUY | 0.00017900 | 1300.00000 |
| 01:57:53 | BUY | 0.00017800 | 1300.00000 |
| 01:57:53 | BUY | 0.00017700 | 1300.00000 |
| 01:04:55 | SELL | 0.00017200 | 1000.00000 |
| 01:03:33 | SELL | 0.00017300 | 1001.76531791 |
| 01:01:41 | SELL | 0.00017400 | 1011.17700804 |
| 01:01:41 | SELL | 0.00017400 | 127.05275862 |
| 00:59:25 | SELL | 0.00017400 | 1000.00000 |
| 00:38:21 | SELL | 0.00017500 | 1009.42839463 |
| 00:35:37 | SELL | 0.00017600 | 1007.71573863 |
| 20:06:20 | SELL | 0.00017700 | 1000.00000 |
| 01:19:20 | SELL | 0.00017800 | 1000.00000 |
| 01:19:20 | SELL | 0.00017900 | 0.38436434 |
| 23:07:56 | SELL | 0.00017900 | 589.52563566 |
| 23:07:56 | SELL | 0.00017900 | 598.70301675 |
| 23:07:56 | SELL | 0.00017900 | 585.3754645 |
| 23:07:12 | SELL | 0.00017900 | 643.21984276 |
| 23:07:12 | SELL | 0.00017900 | 212.95709237 |
| 23:07:12 | SELL | 0.00018000 | 1029.73016666 |
| 23:07:12 | SELL | 0.00018100 | 1163.92082872 |
| 23:07:12 | SELL | 0.00018200 | 1178.94016483 |
| 23:07:12 | SELL | 0.00018300 | 1109.67770491 |
| 23:07:12 | SELL | 0.00018400 | 1181.19831521 |
| 23:07:12 | SELL | 0.00018400 | 1151.34706521 |
| 23:07:11 | SELL | 0.00018500 | 1151.01778378 |
| 23:07:11 | SELL | 0.00018600 | 533.76618872 |
| 23:06:36 | SELL | 0.00018600 | 616.92596181 |
| 23:06:36 | SELL | 0.00018700 | 1124.9031016 |
| 23:06:36 | SELL | 0.00018800 | 1124.74728723 |
| 23:06:36 | SELL | 0.00018900 | 1136.87783068 |
| 23:06:36 | SELL | 0.00018900 | 1124.59312169 |
| 23:06:36 | SELL | 0.00019000 | 1124.44057894 |
| 23:06:36 | SELL | 0.00019400 | 715.27438144 |
| 23:06:36 | SELL | 0.00019900 | 616.83582914 |
| 23:06:36 | SELL | 0.00020300 | 509.59576354 |
| 23:06:35 | SELL | 0.00020800 | 584.51514423 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
