| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03082821 | + 0.6% | 741.9 | Ethereum |
| ZEC | 0.00372296 | + 1.1% | 512.1 | Zcash |
| DASH | 0.00044396 | - 1.7% | 226.3 | DASH |
| LTC | 0.00078578 | - 1.1% | 184.7 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 178.2 | YoChat Token |
| ETC | 0.00012101 | - 5.4% | 87.3 | EthereumClassic |
BIG-BTC | 0.00468138 | - 3.5% | 59 | BIG |
TRX-BTC | 0.00000460 | - 0.9% | 13.8 | Tron Token |
SHIB-USDTb | T0.00000584 | - 1.9% | 11.3 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 1.5% | 4.8 | Dogecoin |
ETH-BTC | 0.03067075 | + 0.3% | 2.4 | Ethereum |
| BCHABC | 0.00011127 | + 3.4% | 2.3 | BitcoinCashABC |
XRP-BTC | 0.00001930 | - 0.2% | 1.5 | Ripple |
BTC-USDTt | T68564.91 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T68651.76 | + 0.1% | 1.3 | Bitcoin |
ETH-USDT | T2104.2272519 | - 0.1% | 1.1 | Ethereum |
BTC-USDTb | T68736.36 | + 0.2% | 0.7 | Bitcoin |
| BTC | T68533.16 | + 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00871884 | - 1.4% | 0.5 | BNB BSC |
ETH-USDC | 2103.1130201 | - 0.5% | 0.5 | Ethereum |
BTC-RUR | R5735763.19 | + 0.6% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00004281 | - 2.2% | 0.3 | Dogecoin |
USDT-RUR | R83.12 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09047499 | - 1.7% | 0.2 | Dogecoin |
ETH-RUR | R176386.38 | + 0.9% | 0.2 | Ethereum |
| DOGE | 0.00000133 | - 1.5% | 0.2 | Dogecoin |
| BTC | R5742370.02 | + 0.6% | 0.2 | Bitcoin |
| USDT | R83.31 | - 1.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00872614 | - 0.7% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00372191 | + 0.7% | 0.1 | Zcash |
LTC-BTC | 0.00077925 | - 1.5% | 0.1 | Litecoin |
FLOKIb-USDTb | T0.00002976 | - 0.4% | 0.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00111919 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001788 | - 2.2% | 0.1 | TON Coin |
BTC-WRUB | 4194923.3389 | + 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65621312 | - 0.9% | 0.1 | Dogecoin |
| TRX | 0.00000458 | - 4% | 0.1 | Tron Token |
USDTe-USDTb | T1.00012667 | + 0.2% | 0.1 | USDT ERC20 |
- PTA / RUR
- Last: 0.28000000
- 24High: 0.28000000
- 24Low: 0.28000000
- 24V: 0 PTA
| Price | PTA | RUR |
|---|
| 0.30000001 | 0.47618515 | 0.14285554 |
| 0.31000001 | 1.22504338 | 0.37976346 |
| 0.32000001 | 0.48275894 | 0.15448286 |
| 0.33000001 | 0.72258126 | 0.23845182 |
| 0.34000001 | 0.37931067 | 0.12896563 |
| 0.35000001 | 1.24643888 | 0.43625362 |
| 0.36000001 | 3.18726033 | 1.14741375 |
| 0.37000001 | 2.26563316 | 0.83828429 |
| 0.38000000 | 8.69565174 | 3.30434766 |
| 0.38000001 | 10.0000000 | 3.80000010 |
| 0.39000001 | 10.0000000 | 3.90000010 |
| 0.40000000 | 6.65095358 | 2.66038143 |
| 0.41000000 | 11.0000000 | 4.51000000 |
| 0.42000000 | 11.0000000 | 4.62000000 |
| 0.43000000 | 11.0000000 | 4.73000000 |
| 0.44000000 | 11.0000000 | 4.84000000 |
| 0.45000000 | 11.0000000 | 4.95000000 |
| 0.46000000 | 11.0000000 | 5.06000000 |
| 0.46168600 | 718.504550 | 331.72349167 |
| 0.47000000 | 11.0000000 | 5.17000000 |
| 0.48000000 | 11.0000000 | 5.28000000 |
| 0.49000000 | 11.0000000 | 5.39000000 |
| 0.50000000 | 200.24263871 | 100.12131935 |
| 0.50998888 | 134.28226131 | 68.48246004 |
| 0.51000000 | 13.95033793 | 7.11467234 |
| 0.52000000 | 20.0000000 | 10.4000000 |
| 0.53000000 | 11.6562500 | 6.17781250 |
| 0.53999999 | 261.000000 | 140.93999739 |
| 0.54000000 | 3657.09584053 | 1974.83175388 |
| 0.55000000 | 2.23456790 | 1.22901234 |
| 0.60000000 | 1.00000000 | 0.60000000 |
| 0.70000000 | 1.00000000 | 0.70000000 |
| 0.77000000 | 123.000000 | 94.7100000 |
| 0.78000000 | 10.48111856 | 8.17527247 |
| 0.78999896 | 13.2055952 | 10.43240647 |
| 0.80000000 | 51.0000000 | 40.8000000 |
| 0.89000000 | 0.25250000 | 0.22472500 |
| 0.89547900 | 0.19999976 | 0.17909558 |
| 0.90000000 | 71.0000000 | 63.9000000 |
| 0.93000000 | 0.30000000 | 0.27900000 |
| 0.93799999 | 2.00000000 | 1.87599998 |
| 0.93900000 | 5.00000000 | 4.69500000 |
| 1.00000000 | 504.0670017 | 504.0670017 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.20000000 | 1.00000000 | 1.20000000 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| 1.40000000 | 1.00000000 | 1.40000000 |
| 1.40100000 | 33.0000000 | 46.2330000 |
| 1.50000000 | 1.00000000 | 1.50000000 |
| 1.60000000 | 1.00000000 | 1.60000000 |
| Price | PTA | RUR |
|---|
| 0.27064328 | 111.62294555 | 30.2100001 |
| 0.27000001 | 0.40740739 | 0.10999999 |
| 0.27000000 | 1.62963000 | 0.44000010 |
| 0.26000001 | 0.42307690 | 0.10999999 |
| 0.26000000 | 10.85004996 | 2.82101298 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 12.8000004 | 3.20000010 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 0.41666708 | 0.10000009 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 11.95652173 | 2.74999999 |
| 0.22340008 | 0.49239015 | 0.10999999 |
| 0.22340007 | 13.14205397 | 2.93593577 |
| 0.22340006 | 9.44493971 | 2.11000009 |
| 0.22340005 | 4.70008896 | 1.05000010 |
| 0.22340004 | 0.44762794 | 0.10000009 |
| 0.22000001 | 0.49999997 | 0.10999999 |
| 0.22000000 | 1.00000000 | 0.22000000 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 1.00000000 | 0.21000000 |
| 0.20929337 | 0.52557804 | 0.10999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 1.00000000 | 0.20000000 |
| 0.16965101 | 1629.44060 | 276.43624352 |
| 0.16560001 | 0.66425116 | 0.10999999 |
| 0.16560000 | 0.69806763 | 0.11559999 |
| 0.16314908 | 0.67422997 | 0.10999999 |
| 0.16314907 | 1.05212619 | 0.17165340 |
| 0.16100001 | 0.68322977 | 0.10999999 |
| 0.16100000 | 12.42236024 | 1.99999999 |
| 0.16000018 | 0.68749922 | 0.10999999 |
| 0.16000017 | 1.22873638 | 0.19659802 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 2.00000000 | 0.30000000 |
| 0.13161400 | 0.83577734 | 0.10999999 |
| 0.12500000 | 3.00000000 | 0.37500000 |
| 0.10610000 | 9.42507068 | 0.99999999 |
| 0.10061000 | 4.96968492 | 0.49999999 |
| 0.10000000 | 15.09999999 | 1.50999999 |
| 0.09074356 | 3655.61469 | 331.72349095 |
| 0.06100000 | 16.39344262 | 0.99999999 |
| 0.06000000 | 146.505573 | 8.79033438 |
| 0.05000000 | 200.000000 | 10.0000000 |
| 0.04100000 | 24.3902439 | 0.99999999 |
| 0.04010000 | 37.40648379 | 1.49999999 |
| 0.04000000 | 33.0000000 | 1.32000000 |
| 0.03833278 | 26.08733308 | 0.99999999 |
| 0.03510000 | 56.98005698 | 1.99999999 |
| 0.03500000 | 60.14285714 | 2.10499999 |
| 0.03200000 | 52.87499999 | 1.69199999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PTA |
|---|
| 16:54:39 | SELL | 0.28000000 | 0.27531622 |
| 16:54:39 | SELL | 0.28000000 | 0.20086893 |
| 06:02:33 | SELL | 0.28000000 | 0.15627428 |
| 06:02:33 | SELL | 0.28000001 | 0.39285712 |
| 06:02:33 | SELL | 0.28000002 | 0.35714318 |
| 06:02:33 | SELL | 0.28010001 | 0.35701569 |
| 06:02:33 | SELL | 0.28010003 | 0.88299299 |
| 14:54:44 | SELL | 0.28010003 | 13.39761954 |
| 14:54:44 | SELL | 0.28200004 | 0.35461023 |
| 07:02:36 | SELL | 0.29000001 | 0.48275894 |
| 08:50:28 | SELL | 0.30000001 | 0.38857832 |
| 04:44:25 | SELL | 0.30000001 | 0.01142199 |
| 04:44:25 | SELL | 0.31000001 | 0.32258095 |
| 16:12:49 | BUY | 0.33970000 | 14.71886959 |
| 13:23:27 | BUY | 0.33990000 | 8.82612533 |
| 13:21:44 | BUY | 0.33990000 | 0.32362459 |
| 08:26:52 | BUY | 0.34000000 | 8.82352941 |
| 08:26:11 | BUY | 0.34000000 | 8.75399907 |
| 08:26:11 | BUY | 0.33000001 | 0.06953034 |
| 21:10:37 | BUY | 0.33000001 | 0.28287209 |
| 21:10:37 | BUY | 0.33000001 | 0.04112791 |
| 18:55:14 | BUY | 0.32980000 | 8.36870830 |
| 18:54:10 | BUY | 0.32125003 | 2.53870058 |
| 18:54:09 | BUY | 0.32000001 | 0.41379343 |
| 18:54:01 | BUY | 0.29000001 | 9.88515136 |
| 10:43:28 | SELL | 0.29000001 | 0.41379343 |
| 05:01:42 | BUY | 0.32980000 | 10.2589872 |
| 04:31:44 | BUY | 0.32990000 | 0.06976079 |
| 04:31:44 | BUY | 0.32000001 | 0.35461023 |
| 06:09:26 | SELL | 0.28200003 | 10.28843989 |
| 06:09:25 | SELL | 0.28200004 | 0.35461023 |
| 08:13:48 | SELL | 0.29000001 | 0.35240243 |
| 18:56:22 | BUY | 0.33000001 | 0.30370000 |
| 16:35:16 | SELL | 0.28200003 | 0.01049380 |
| 16:35:16 | SELL | 0.29000001 | 0.34482791 |
| 12:49:35 | SELL | 0.28200000 | 10.2589872 |
| 12:49:35 | SELL | 0.29000001 | 0.37931067 |
| 02:13:04 | BUY | 0.35000001 | 0.31428570 |
| 08:30:35 | BUY | 0.34990000 | 22.55722463 |
| 16:33:53 | SELL | 0.29000000 | 1.00000000 |
| 15:43:30 | SELL | 0.29000001 | 0.37931029 |
| 09:33:34 | SELL | 0.29000001 | 0.00000004 |
| 09:33:34 | SELL | 0.30000000 | 0.33333366 |
| 09:33:34 | SELL | 0.30000000 | 0.22739092 |
| 00:05:00 | SELL | 0.30000000 | 0.46291884 |
| 20:04:54 | SELL | 0.30000000 | 1.44289997 |
| 14:34:33 | BUY | 0.36990000 | 5.64767739 |
| 15:21:45 | SELL | 0.30100000 | 22.55722463 |
| 15:21:45 | SELL | 0.31000001 | 0.35483902 |
| 15:21:45 | SELL | 0.32000001 | 0.34375030 |
okika: 2022
Yanadia: okika, ya i m wrong 4 years
manbtc007: Yanadia, Yeah they argue about shit instead of talking love
Yanadia: just wonder Why are yelling now? It’s already 2026.
Yanadia: manbtc007, hahaha
manbtc007: Yanadia, Just to malign the exchange.
okika: while he cried, I made some arbitrage trading. Everyone who has working brain can profit without any airdrop. However I'm thankful for the airdrops I've got, they support me.
Yanadia: manbtc007, not good but as i know ' i m stupid & no tech person but as i know Yobit r simple & not scam ' what Yobit do is marketing not forced some1 to do so :)
COLOGNESI L0: This whole discussion started because, at the beginning of my conversation, there was a person saying that the FUSD airdrop did not happen. That was it. And I was just asking who participated in the FUSD airdrop.
manbtc007: okika, I'm thinking why will someone sell for less in dollars than for more in rur. Cuurent example is Alien coin today. Perhaps he had no idea he could have gotten 30% more in rur.
Yanadia: okika, so true from Y10 airdrops i can paid my Big big loan thx to Yobit
Yanadia: it was **
okika: manbtc007, catch these opportunities. Between exchanges there are more. Yobit is a goldmine in this.
Yanadia: lolz i even can withd 1$ bal from here justbdont onow how they made it kinda Yobit stealing their money hehehe
okika: but it takes hard work to mine gold
manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
