| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02992694 | - 1.8% | 1804.2 | Ethereum |
| ZEC | 0.00385853 | + 1.9% | 826.3 | Zcash |
| DASH | 0.00057215 | + 0.5% | 312.1 | DASH |
| LTC | 0.00076900 | + 1.3% | 187.8 | Litecoin |
| ETC | 0.00012513 | - 0.7% | 94.8 | EthereumClassic |
SHIB-USDTb | T0.00000686 | + 1.5% | 45.5 | SHIBA INU |
TRX-BTC | 0.00000363 | - 0.9% | 33.3 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 21 | Dogecoin |
ETH-BTC | 0.02990626 | - 1.3% | 16.4 | Ethereum |
BIG-BTC | 0.00699599 | - 0.9% | 15.1 | BIG |
XRP-BTC | 0.00002091 | + 0.8% | 13.1 | Ripple |
BTC-USDTt | T77849.75 | - 0.4% | 11 | Bitcoin |
ETH-USDT | T2327.8173988 | - 1.9% | 6.5 | Ethereum |
BTC-USDT | T77859.13 | - 0.4% | 5 | Bitcoin |
ZEC-BTC | 0.00387380 | + 2.3% | 3.6 | Zcash |
| BCHABC | 0.00010640 | - 0.9% | 3.3 | BitcoinCashABC |
BTC-USDTb | T77961.47 | - 0.3% | 3 | Bitcoin |
ETH-USDC | 2335.9306645 | - 1.3% | 2.8 | Ethereum |
BNB-BTC | 0.00986638 | + 1.5% | 2.1 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
DOGE-USDT | T0.10742748 | + 2% | 1.6 | Dogecoin |
BTC-RUR | R6433433.50 | - 1.6% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004608 | + 3.7% | 1.4 | Dogecoin |
| TRX | 0.00000362 | - 1.4% | 1.2 | Tron Token |
| YOMBA | 0.00000047 | - 2.1% | 1 | YOMBA |
USDT-RUR | R81.98 | - 2.3% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00985617 | + 1.3% | 0.7 | WBNB BEP20 |
ETH-RUR | R192102.61 | - 3.3% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115497 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00057330 | + 0.8% | 0.3 | DASH |
| BTC | $85000.00 | 0% | 0.2 | Bitcoin |
| ETH | $2547.64 | - 1.9% | 0.2 | Ethereum |
| BTC | T78500.00 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99712603 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001743 | + 1.2% | 0.2 | TON Coin |
USDT-USDC | 1.00032126 | + 0.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
YO-BTC | 0.00621130 | - 0.1% | 0.1 | Yo Token ERC20 |
| USDT | R82.41 | - 1.9% | 0.1 | USDT ERC20 |
BTC-WRUB | 4277250.9966 | - 1% | 0.1 | Bitcoin |
- MATICerc20 / RUR
- Last: 8.90000777
- 24High: 8.90000777
- 24Low: 8.90000777
- 24V: 0 MATIC(e)
| Price | MATIC(e) | RUR |
|---|
| 15.99898879 | 0.26222181 | 4.19528379 |
| 15.99898880 | 0.50000000 | 7.99949440 |
| 15.99898888 | 0.87874837 | 14.05908539 |
| 15.99999999 | 6.66830000 | 106.69279993 |
| 16.00000000 | 42.6350801 | 682.1612816 |
| 22.77700000 | 6.71961860 | 153.05275285 |
| 22.99999999 | 0.02900990 | 0.66722769 |
| 23.00000000 | 0.00500000 | 0.11500000 |
| 23.20000000 | 2.24723059 | 52.13574968 |
| 23.29000000 | 0.00950017 | 0.22125895 |
| 23.29900000 | 1.42141500 | 33.11754808 |
| 23.29999989 | 50.54265406 | 1177.64383403 |
| 23.40000000 | 2.24723059 | 52.5851958 |
| 23.60000000 | 2.24723059 | 53.03464192 |
| 23.80000000 | 2.24723059 | 53.48408804 |
| 23.99989999 | 5.83537297 | 140.04836768 |
| 23.99990000 | 2.00000000 | 47.9998000 |
| 24.00000000 | 2.45904465 | 59.0170716 |
| 24.20000000 | 2.24723059 | 54.38298027 |
| 24.40000000 | 2.24723059 | 54.83242639 |
| 24.60000000 | 2.24723059 | 55.28187251 |
| 24.80000000 | 2.24723059 | 55.73131863 |
| 25.00000000 | 0.30000000 | 7.50000000 |
| 25.20000000 | 2.24723059 | 56.63021086 |
| 25.40000000 | 2.24723059 | 57.07965698 |
| 25.60000000 | 2.24723059 | 57.5291031 |
| 25.80000000 | 2.24723059 | 57.97854922 |
| 25.99000000 | 0.28000000 | 7.27720000 |
| 26.00000000 | 0.48186915 | 12.5285979 |
| 26.20000000 | 2.24723059 | 58.87744145 |
| 26.40000000 | 2.24723059 | 59.32688757 |
| 26.60000000 | 2.24723059 | 59.77633369 |
| 26.80000000 | 2.24723059 | 60.22577981 |
| 26.99999990 | 0.10000000 | 2.69999999 |
| 27.00000000 | 3.15545256 | 85.19721912 |
| 27.20000000 | 2.24723059 | 61.12467204 |
| 27.40000000 | 2.24723059 | 61.57411816 |
| 27.60000000 | 2.24723059 | 62.02356428 |
| 27.80000000 | 2.24723059 | 62.4730104 |
| 27.99999990 | 0.10000000 | 2.79999999 |
| 28.00000000 | 0.02113409 | 0.59175452 |
| 28.20000000 | 2.24723059 | 63.37190263 |
| 28.40000000 | 2.24723059 | 63.82134875 |
| 28.60000000 | 2.24723059 | 64.27079487 |
| 28.80000000 | 2.24723059 | 64.72024099 |
| 28.99999990 | 0.10000000 | 2.89999999 |
| 29.00000000 | 0.01000000 | 0.29000000 |
| 29.29999990 | 0.08699110 | 2.54883922 |
| 29.39999990 | 0.10000000 | 2.93999999 |
| 29.49999990 | 0.10000000 | 2.94999999 |
| Price | MATIC(e) | RUR |
|---|
| 8.90000778 | 0.03151850 | 0.28051489 |
| 8.90000777 | 3.87600809 | 34.49650211 |
| 8.90000774 | 36.40619801 | 324.01544407 |
| 8.90000772 | 22.47189061 | 199.99999991 |
| 8.90000770 | 10.06883682 | 89.61272522 |
| 8.90000108 | 48.0000000 | 427.20005184 |
| 8.90000000 | 0.91860979 | 8.17562713 |
| 8.89900000 | 11.23721766 | 99.99999995 |
| 8.75000000 | 50.0000000 | 437.500000 |
| 8.50000000 | 50.0000000 | 425.000000 |
| 8.21000000 | 43.0000000 | 353.030000 |
| 8.20000001 | 0.01341463 | 0.10999996 |
| 8.20000000 | 0.00200000 | 0.01640000 |
| 8.14810871 | 43.8337300 | 357.1619972 |
| 8.10000001 | 0.01358024 | 0.10999994 |
| 8.10000000 | 0.00200000 | 0.01620000 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 50.0220000 | 400.176000 |
| 7.50000000 | 100.000000 | 750.000000 |
| 7.07153832 | 0.01555531 | 0.10999997 |
| 7.00000000 | 0.03200000 | 0.22400000 |
| 4.00000000 | 0.03200000 | 0.12800000 |
| 3.00000012 | 0.03666666 | 0.10999998 |
| 3.00000011 | 0.03666666 | 0.10999998 |
| 2.00001001 | 0.05499972 | 0.10999999 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.50000000 | 1.00000000 |
| 1.99000003 | 0.05527638 | 0.10999999 |
| 1.99000002 | 10.0000000 | 19.9000002 |
| 1.73632759 | 0.06335210 | 0.10999999 |
| 1.73632758 | 28.79640948 | 49.99999998 |
| 1.50000012 | 0.07333332 | 0.10999998 |
| 1.50000011 | 0.10000000 | 0.15000001 |
| 1.50000000 | 0.66666666 | 0.99999999 |
| 1.33632758 | 37.4159755 | 49.99999999 |
| 1.30000000 | 0.76923076 | 0.99999998 |
| 1.10000000 | 10.9090909 | 11.99999999 |
| 1.03632758 | 48.24729261 | 49.99999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.93632758 | 53.40011451 | 49.99999999 |
| 0.70399000 | 20.0000000 | 14.0798000 |
| 0.68000000 | 47.61904761 | 32.38095237 |
| 0.37039900 | 22.6997913 | 8.40797999 |
| 0.18363276 | 272.28257093 | 49.99999999 |
| 0.12112000 | 8.25627476 | 0.99999999 |
| 0.11119999 | 100.000000 | 11.1199990 |
| 0.10000000 | 120.000000 | 12.0000000 |
| 0.08686325 | 1.16912332 | 0.10155385 |
| 0.04710000 | 1273.88535031 | 59.99999999 |
| 0.04111200 | 100.000000 | 4.11120000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MATIC(e) |
|---|
| 06:29:33 | SELL | 8.90000777 | 0.61837000 |
| 06:29:33 | SELL | 8.90000777 | 0.01200000 |
| 17:10:54 | BUY | 15.99898888 | 0.11504879 |
| 19:15:57 | SELL | 8.90000198 | 0.00118290 |
| 18:55:05 | SELL | 8.90000198 | 0.01128102 |
| 02:26:05 | SELL | 8.90000098 | 0.11514241 |
| 07:25:07 | BUY | 15.9990000 | 0.02962847 |
| 18:56:36 | BUY | 16.0000000 | 0.02316069 |
| 18:31:51 | SELL | 8.90000000 | 0.00026661 |
| 18:31:50 | SELL | 8.98888000 | 0.28150030 |
| 18:30:38 | SELL | 8.98888000 | 2.15638033 |
| 18:29:54 | SELL | 8.98888000 | 6.98528116 |
| 18:29:23 | SELL | 8.98888000 | 4.41517752 |
| 18:29:05 | SELL | 8.98888000 | 0.75528881 |
| 18:29:05 | SELL | 8.98888001 | 1.99648669 |
| 17:48:28 | SELL | 8.98888001 | 0.00351331 |
| 17:48:26 | SELL | 9.00000000 | 0.01251425 |
| 17:47:47 | SELL | 9.00000000 | 4.79260511 |
| 17:46:59 | SELL | 9.00000000 | 8.80566284 |
| 17:46:29 | SELL | 9.00000000 | 9.95486562 |
| 17:46:27 | SELL | 9.00000000 | 9.95486562 |
| 17:46:24 | SELL | 9.00000000 | 9.95486562 |
| 17:46:21 | SELL | 9.00000000 | 17.67187101 |
| 17:46:19 | SELL | 9.00000000 | 17.67187101 |
| 17:46:16 | SELL | 9.00000000 | 21.18087892 |
| 16:29:44 | SELL | 8.98888880 | 24.55108453 |
| 16:29:43 | SELL | 8.98888881 | 1.66830000 |
| 16:29:43 | SELL | 8.98888885 | 4.41327795 |
| 16:29:09 | SELL | 8.98888885 | 5.98431143 |
| 16:29:09 | SELL | 8.98889000 | 3.00000000 |
| 16:28:16 | SELL | 8.98888885 | 10.17258385 |
| 16:28:11 | SELL | 8.98888885 | 1.67951786 |
| 16:28:10 | SELL | 8.99988889 | 0.51298097 |
| 16:28:10 | SELL | 8.99990000 | 10.0000000 |
| 16:27:34 | SELL | 8.99988889 | 8.20985053 |
| 16:27:30 | SELL | 8.99988889 | 11.05662132 |
| 16:27:30 | SELL | 9.00000000 | 0.02000000 |
| 16:27:30 | SELL | 9.00000004 | 1.20139411 |
| 16:27:28 | SELL | 9.00000004 | 3.79860589 |
| 16:27:28 | SELL | 9.00000040 | 8.47940954 |
| 16:27:27 | SELL | 9.00000040 | 7.80166104 |
| 16:27:27 | SELL | 9.00000400 | 0.96192303 |
| 16:27:08 | SELL | 9.00000400 | 8.67459598 |
| 16:26:48 | SELL | 9.00000400 | 6.64455157 |
| 16:26:48 | SELL | 9.00004000 | 9.04364548 |
| 16:26:48 | SELL | 9.00004000 | 7.23742510 |
| 16:26:46 | SELL | 9.00004004 | 1.30301522 |
| 16:26:22 | SELL | 9.00004004 | 8.69698478 |
| 15:30:38 | BUY | 9.00004005 | 0.02059987 |
| 15:30:35 | SELL | 9.00004005 | 0.07459286 |
Yanadia: This exchange is not a test. The real test is about ourselves: do we dare to be honest or not? Never mind.
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
