| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02949157 | - 0.8% | 1152.8 | Ethereum |
| ZEC | 0.00315577 | - 0.2% | 755.7 | Zcash |
| DASH | 0.00045915 | + 0.1% | 227.2 | DASH |
| LTC | 0.00078475 | + 0.4% | 163.9 | Litecoin |
| ETC | 0.00011747 | - 1.1% | 88.5 | EthereumClassic |
BIG-BTC | 0.00565349 | + 0.3% | 15.1 | BIG |
YOCHAT-DOGE | D0.00000035 | 0% | 7.8 | YoChat Token |
SHIB-USDTb | T0.00000587 | - 1.1% | 6.4 | SHIBA INU |
TRX-BTC | 0.00000421 | + 2.2% | 5.3 | Tron Token |
| BCHABC | 0.00010972 | 0% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000135 | 0% | 1.9 | Dogecoin |
ETH-BTC | 0.02947201 | - 0.5% | 0.8 | Ethereum |
BTC-USDTt | T70479.90 | - 0.4% | 0.8 | Bitcoin |
XRP-BTC | 0.00001973 | + 0.5% | 0.6 | Ripple |
BONUS-DOGE | D0.00114555 | + 0.1% | 0.3 | BONUS |
BTC-RUR | R6048780.43 | - 0.7% | 0.3 | Bitcoin |
BTC-USDT | T70751.22 | - 0.2% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000019 | - 5% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00003026 | - 0.9% | 0.2 | FLOKI BEP20 |
ETH-USDT | T2090.0630520 | + 0.1% | 0.2 | Ethereum |
USDT-RUR | R85.75 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09539505 | - 0.7% | 0.1 | Dogecoin |
DOGE-ETH | E0.00004565 | - 0.2% | 0.1 | Dogecoin |
ETH-USDC | 2084.3590807 | - 0.5% | 0.1 | Ethereum |
ETH-RUR | R178630.90 | - 0.6% | 0.1 | Ethereum |
LTC-BTC | 0.00077651 | - 0.6% | 0.1 | Litecoin |
| BTC | R6023136.00 | - 0.6% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99552982 | - 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001843 | - 0.4% | 0.1 | TON Coin |
DASH-BTC | 0.00045751 | - 0.1% | 0.1 | DASH |
BTC-USDTb | T70637.36 | - 0.4% | 0.1 | Bitcoin |
| BTC | T69645.73 | + 0.4% | 0.1 | Bitcoin |
DOGE-WRUB | 5.74700633 | - 0.4% | 0.1 | Dogecoin |
USDT-USDC | 1.00433015 | + 0.2% | 0.1 | USDT ERC20 |
| ETH | R180906.59 | - 0.6% | 0.1 | Ethereum |
| YOMBA | 0.00000034 | - 2.9% | 0.1 | YOMBA |
| TRX | 0.00000417 | + 3.5% | 0.1 | Tron Token |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
BTC-WRUB | 4209777.6451 | + 0.2% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 6023136.00
- 24High: 6059200.00
- 24Low: 5965095.00
- 24V: 0.06 BTC
| Preis | BTC | RUR |
|---|
| 6023137.00000000 | 0.00103567 | 6237.98229679 |
| 6027350.00000000 | 0.00018000 | 1084.92300 |
| 6027351.00000000 | 0.00113763 | 6856.89531813 |
| 6041894.00000000 | 0.00010063 | 607.99579322 |
| 6059396.99999337 | 0.00440556 | 26695.03704729 |
| 6059397.00000000 | 0.00552665 | 33488.16643005 |
| 6060000.00000000 | 0.00801612 | 48577.6872 |
| 6090002.00000000 | 0.00016040 | 976.8363208 |
| 6095003.00000000 | 0.00029929 | 1824.17344787 |
| 6100000.00000000 | 0.00300000 | 18300.0000 |
| 6100000.20000000 | 0.00021443 | 1308.02304288 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6115569.93345184 | 0.00205000 | 12536.91836357 |
| 6116234.55459475 | 0.00168310 | 10294.23437883 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| Preis | BTC | RUR |
|---|
| 6018489.00000000 | 0.00001000 | 60.1848900 |
| 5965153.00000000 | 0.00018000 | 1073.72754 |
| 5965152.55000000 | 0.00162611 | 9699.99421308 |
| 5964881.26965743 | 0.00300000 | 17894.64380897 |
| 5959501.02400000 | 0.08389964 | 499999.99049323 |
| 5959277.92790000 | 0.01500000 | 89389.1689185 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5940342.00000000 | 0.00013572 | 806.22321624 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5905999.99999899 | 0.00001999 | 118.06093999 |
| 5844955.27201337 | 0.00004000 | 233.79821088 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5808000.00000000 | 0.00004050 | 235.224000 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00001999 | 115.74209999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00093257 | 5380.92890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5713000.00000000 | 0.00775226 | 44288.66138 |
| 5700000.00010000 | 0.00001000 | 57.0000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5555000.00000000 | 0.00004275 | 237.476250 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00088559 | 4870.74500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 00:00:42 | BUY | 6023136.00 | 0.00009209 |
| 22:50:43 | BUY | 5986470.83226577 | 0.00034186 |
| 22:50:31 | SELL | 6018584.00 | 0.00002236 |
| 22:50:31 | SELL | 6018584.00 | 0.00001000 |
| 22:37:39 | BUY | 6023136.00 | 0.00001000 |
| 21:29:02 | SELL | 5965095.00 | 0.00001413 |
| 21:29:02 | SELL | 6018587.00 | 0.00001000 |
| 21:19:19 | BUY | 6023137.00 | 0.00033205 |
| 20:53:20 | SELL | 5965100.39 | 0.00055598 |
| 20:53:20 | SELL | 6018740.00 | 0.00001000 |
| 20:52:34 | SELL | 6018743.00 | 0.00001000 |
| 20:50:07 | SELL | 6018746.00 | 0.00001000 |
| 20:44:51 | BUY | 6023136.00 | 0.00001000 |
| 20:13:49 | BUY | 6023137.00 | 0.00116643 |
| 20:13:48 | BUY | 6023136.00 | 0.00018000 |
| 19:05:41 | BUY | 6023136.00 | 0.00012261 |
| 19:02:19 | BUY | 6023136.00 | 0.00001005 |
| 19:02:12 | BUY | 6023136.00 | 0.00007847 |
| 18:55:31 | BUY | 5974414.512583 | 0.00000001 |
| 18:55:29 | BUY | 5974414.512583 | 0.00075835 |
| 18:55:17 | SELL | 5965487.00 | 0.00018000 |
| 18:55:17 | SELL | 6018954.00 | 0.00001000 |
| 18:41:13 | BUY | 6023137.00 | 0.00089176 |
| 18:38:49 | BUY | 6023136.00 | 0.00018000 |
| 18:26:37 | SELL | 5974506.0173218 | 0.00066951 |
| 18:26:28 | SELL | 5965560.00 | 0.00018000 |
| 18:26:28 | SELL | 6019137.00 | 0.00001000 |
| 17:55:51 | BUY | 6023137.00 | 0.00176409 |
| 17:55:46 | SELL | 6023137.00 | 0.00001000 |
| 17:46:28 | SELL | 5977803.91409634 | 0.00289295 |
| 17:46:28 | SELL | 5977803.91410337 | 0.00421757 |
| 17:46:28 | SELL | 5978102.06 | 0.00162258 |
| 17:46:28 | SELL | 5978103.00 | 0.00018000 |
| 17:46:28 | SELL | 6000000.00 | 0.00001123 |
| 17:46:28 | SELL | 6000230.41001338 | 0.00006567 |
| 17:46:28 | SELL | 6024363.00 | 0.00001000 |
| 17:42:30 | SELL | 6024366.00 | 0.00001000 |
| 16:49:40 | BUY | 6027351.00 | 0.00166737 |
| 16:49:38 | SELL | 6027351.00 | 0.00001000 |
| 16:43:09 | BUY | 6041892.00 | 0.00001000 |
| 16:11:24 | SELL | 6011593.23 | 0.00083255 |
| 16:11:13 | SELL | 6032264.00 | 0.00001000 |
| 15:34:03 | BUY | 6021190.21 | 0.00000489 |
| 15:34:02 | SELL | 6021190.21 | 0.00161097 |
| 15:34:02 | SELL | 6032705.00 | 0.00001000 |
| 15:33:44 | SELL | 6032708.00 | 0.00001000 |
| 15:33:24 | SELL | 6032710.00 | 0.00001000 |
| 15:32:58 | SELL | 6032713.00 | 0.00001000 |
| 15:27:14 | SELL | 6032716.00 | 0.00001000 |
| 15:26:36 | SELL | 6032718.00 | 0.00001000 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
