余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03063180- 1.1%1781.7Ethereum
ZEC0.00398657+ 7.1%824.5Zcash
YOCHAT-DOGE
D0.00000029- 6.5%262.6YoChat Token
LTC0.00078453- 0.3%189.4Litecoin
DASH0.00044907- 0.4%188.1DASH
ETC0.00012269- 2.3%90.2EthereumClassic
TRX-BTC
0.00000457+ 0.5%10.7Tron Token
SHIB-USDTb
T0.00000590- 1.7%8.1SHIBA INU
BIG-BTC
0.00466935- 0.4%6.6BIG
DOGE-BTC
0.00000133+ 0.8%3Dogecoin
BCHABC0.00011038+ 2.6%3BitcoinCashABC
XRP-BTC
0.00001913- 0.9%1.4Ripple
BTC-USDTt
T68355.99- 1.7%1.3Bitcoin
ETH-BTC
0.03054324- 1%1.1Ethereum
ZEC-BTC
0.00400422+ 7.6%0.9Zcash
ETH-USDT
T2093.7978925- 2.2%0.8Ethereum
BONUS-DOGE
D0.00112483+ 0.5%0.7BONUS
BTC-USDT
T68669.89- 1.3%0.6Bitcoin
BTC-USDTb
T68444.40- 1.6%0.5Bitcoin
BTCT68905.59- 0.4%0.5Bitcoin
ETH-USDC
2095.6537903- 2%0.4Ethereum
BNB-BTC
0.00878563+ 0.8%0.3BNB BSC
SHIBA2-BTC
0.00000017- 5.6%0.3Shiba v2 Limited
BTC-RUR
R5711398.50- 0.5%0.3Bitcoin
TON-BTC
0.00001791+ 0.2%0.2TON Coin
DOGE-ETH
E0.00004360+ 1.5%0.2Dogecoin
BTCT67946.92- 2.5%0.2Bitcoin
DOGE-USDT
T0.09122789- 1.1%0.2Dogecoin
BTCR5685298.00- 0.7%0.2Bitcoin
ETH-RUR
R174049.17- 2%0.1Ethereum
WBNB-BTC
0.00879325+ 0.8%0.1WBNB BEP20
USDT-RUR
R83.28+ 0.9%0.1USDT ERC20
DOGE0.00000133 0%0.1Dogecoin
FLOKIb-USDTb
T0.00002976- 0.3%0.1FLOKI BEP20
ETHR174985.32- 1%0.1Ethereum
DASH-BTC
0.00044628+ 0.2%0.1DASH
YO10-USDTt
T0.00015942- 4%0.1YO10 Yobit
ETHT2091.7748421- 1.6%0.1Ethereum
USDTe-USDTt
T1.00024337- 0.3%0.1USDT ERC20
USDTR83.19+ 0.3%0.1USDT ERC20
  • XRP / RUR
  • Last: 107.34443802
  • 24High: 112.05680791
  • 24Low: 102.00000000
  • 24V: 45.01 XRP
买
109.90763209
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
109.90763209 0.04718414 5.18589709
109.93005814 0.00185573 0.20400050
110.47970844 0.00184650 0.20400078
110.56500000 0.02392423 2.64518248
111.03210698 0.00183731 0.20400040
111.10309883 14.2202292 1579.91153019
111.54150000 0.02861846 3.19214595
111.58726752 0.00182817 0.20400049
112.11200000 0.00122001 0.13677776
112.14520386 0.01091444 1.22400209
112.22400000 0.00118356 0.13282383
112.33600000 0.00122160 0.13722965
112.44800000 0.00122160 0.13736647
112.55440000 0.00112121 0.12619711
112.56000000 0.00122160 0.13750329
112.66752000 0.00121679 0.13709271
112.70592989 0.01086014 1.22400217
112.78064000 0.00090450 0.10201008
112.89376000 0.00121436 0.13709366
113.00688000 0.00121314 0.13709316
113.26945954 0.01080610 1.22400110
113.83580684 0.01075234 1.22400129
114.08470600 1.40794000 160.62442096
114.09828000 0.35198500 40.16088308
114.38997987 0.40000000 45.75599194
114.40498588 0.01069884 1.22400063
114.47776384 69.62518153 7970.5350885
114.50000000 48.5289619 5556.56613755
114.96000000 4.54545454 522.54545391
114.97701082 0.01064561 1.22400041
115.00000000 0.00181835 0.20911025
115.55189587 0.01059266 1.22400194
115.82341925 0.00669441 0.77536945
116.12965536 0.01053995 1.22400076
116.43812396 0.06000000 6.98628743
116.71030364 0.01048751 1.22400047
116.85300000 0.02630245 3.07352018
116.90000001 0.34245098 40.03251956
117.29385517 0.01043534 1.22400125
117.60250519 0.06000000 7.05615031
117.88032445 0.01038342 1.22400091
118.00000000 0.12974526 15.30994068
118.46972607 0.01033176 1.22400077
118.50000000 0.81153041 96.16635358
118.65369261 0.32707894 38.8091240
118.69024720 0.01812322 2.15104946
118.77853025 0.06000000 7.12671181
119.00000000 0.02521008 2.99999952
119.06207471 0.01028036 1.22400099
119.51731100 2.81588000 336.54640569
卖
107.68745301
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
107.68745301 5.37895791 579.24627717
107.39999999 1.44320298 155.00000003
107.38912238 0.28680809 30.80006907
107.23837492 0.01119004 1.20000170
106.70485066 0.00187433 0.20000010
106.17398075 0.00188371 0.20000098
106.00000000 0.00094340 0.10000040
105.64575199 0.00189312 0.20000008
105.63016629 0.00159665 0.16865440
105.24752475 0.02335427 2.45797910
105.12015123 0.00190259 0.20000054
105.00999999 5.63296605 591.51776485
105.00000000 0.00095239 0.10000095
104.59716540 0.00191210 0.20000023
104.35000000 0.02502016 2.61085369
104.07678149 0.00192166 0.20000018
103.55898655 0.00193127 0.20000036
103.35000000 0.02616629 2.70428607
103.04376771 0.00194093 0.20000074
102.53111214 0.00195063 0.20000026
102.35000000 0.02616629 2.67811978
102.31557028 0.01942112 1.98708296
102.02100710 0.00196039 0.20000096
101.51343990 0.00197019 0.20000076
101.50300001 0.04666528 4.73666591
101.35000000 0.02287631 2.31851401
101.29685609 0.06000000 6.07781136
101.23809524 0.02736492 2.77037237
101.02700000 0.30000000 30.3081000
101.00839791 0.00198004 0.20000066
101.00300001 0.13186010 13.31826568
100.50586856 0.00198994 0.20000064
100.50300001 0.05860729 5.89020846
100.31557028 0.02287630 2.29484908
100.30000011 27.34049208 2742.25135863
100.30000000 0.02287631 2.29449389
100.29391692 0.06000000 6.01763501
100.17000000 0.09434131 9.45016902
100.00583936 0.00199989 0.20000067
100.00300001 0.13750042 13.7504545
100.00000010 0.20000000 20.00000002
100.00000000 52.07084517 5207.084517
99.50829787 0.00200989 0.20000073
99.50300001 0.06182882 6.15215307
99.31557028 0.02392423 2.37604854
99.30090784 0.06000000 5.95805447
99.24735792 0.01352498 1.34231853
99.22000011 0.02381608 2.36303146
99.01323171 0.00201994 0.20000078
99.00300001 0.04421414 4.37733250
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
12:22:02 SELL 107.34443802 0.02447791
10:51:30 BUY 109.85376918 0.16005415
10:51:30 BUY 109.567500 0.02392423
10:51:30 BUY 109.38314242 0.00014717
09:49:36 BUY 109.38314242 0.00589375
09:49:36 BUY 108.83894768 0.00048444
09:47:48 BUY 108.83894768 0.00138989
09:47:48 BUY 108.517500 0.02502016
09:47:48 BUY 108.29746037 0.00188371
09:47:48 BUY 107.75866703 0.00189312
09:47:48 BUY 107.467500 0.00172395
09:47:39 BUY 107.467500 0.02329621
09:47:37 BUY 107.43134879 0.00612444
09:47:37 BUY 107.43134879 0.00577175
09:47:37 BUY 107.43134879 0.00667426
09:47:37 BUY 107.22255426 0.00033919
09:47:37 BUY 106.68910871 0.00191210
09:47:37 BUY 106.300000 0.00212456
09:47:37 BUY 106.300000 0.00170933
09:47:37 BUY 106.300000 0.00217571
09:47:37 BUY 106.300000 0.00113639
09:47:37 BUY 106.300000 0.00103930
09:47:36 BUY 106.300000 0.00217571
09:47:36 BUY 106.300000 0.00168131
09:47:36 BUY 106.300000 0.01117344
09:47:36 BUY 106.15831712 0.00192166
09:47:36 BUY 105.63016629 0.00159665
09:47:24 BUY 105.63016629 0.00033462
09:47:24 BUY 105.10464307 0.00194093
09:47:24 BUY 104.58173439 0.00195063
09:47:24 BUY 104.06142725 0.00196039
09:47:19 SELL 102.000000 0.34245098
09:47:19 SELL 102.0210071 0.00196039
09:47:19 SELL 102.30982465 0.06000000
09:47:19 SELL 102.31557028 0.00612444
09:47:19 SELL 102.31557028 0.00577175
09:47:19 SELL 102.31557028 0.00667426
09:47:19 SELL 102.350000 0.02502016
09:47:19 SELL 102.53111214 0.00195063
09:47:19 SELL 103.00000777 0.01315841
09:47:19 SELL 103.04376771 0.00194093
09:47:19 SELL 103.3329229 0.06000000
09:47:18 SELL 103.350000 0.02502016
09:47:18 SELL 103.55898655 0.00193127
09:47:18 SELL 104.07678149 0.00192166
09:47:18 SELL 104.350000 0.02392423
09:47:18 SELL 104.36625212 0.06000000
09:47:18 SELL 104.5971654 0.00191210
09:47:18 SELL 105.24752475 0.00212456
09:47:18 SELL 105.24752475 0.00170933
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送